Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0250 +0.0019 (+8.23%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0588	0.0588	0.0506	0.0551	89,202	+0.00(+1.47%)
Jan 28, 2022	0.0520	0.0564	0.0497	0.0543	75,676	-0.00(-7.65%)
Jan 27, 2022	0.0538	0.0590	0.0486	0.0588	41,104	+0.00(+3.34%)
Jan 26, 2022	0.0539	0.0588	0.0486	0.0569	12,690	-0.00(-0.18%)
Jan 25, 2022	0.0482	0.0590	0.0482	0.0570	40,213	+0.00(+0.18%)
Jan 24, 2022	0.0525	0.0569	0.0480	0.0569	163,790	+0.00(+0.18%)
Jan 21, 2022	0.0535	0.0584	0.0490	0.0568	100,652	-0.00(-3.40%)
Jan 20, 2022	0.0491	0.0590	0.0491	0.0588	49,025	-0.00(-0.34%)
Jan 19, 2022	0.0590	0.0590	0.0491	0.0590	35,125	+0.00(+3.51%)
Jan 18, 2022	0.0490	0.0589	0.0490	0.0570	78,967	+0.00(+9.20%)
Jan 14, 2022				0.0522	0	-0.01(-11.22%)
Jan 13, 2022	0.0515	0.0590	0.0515	0.0588	8,335	+0.00(+6.72%)
Jan 12, 2022	0.0510	0.0590	0.0510	0.0551	56,732	+0.00(+6.58%)
Jan 11, 2022	0.0525	0.0525	0.0490	0.0517	79,070	-0.00(-7.35%)
Jan 10, 2022	0.0538	0.0558	0.0491	0.0558	39,993	+0.00(+6.08%)
Jan 07, 2022	0.0481	0.0590	0.0481	0.0526	103,912	+0.00(+5.20%)
Jan 06, 2022	0.0590	0.0590	0.0461	0.0500	16,078	-0.00(-9.09%)
Jan 05, 2022	0.0515	0.0553	0.0515	0.0550	29,200	+0.00(+0.00%)
Jan 04, 2022	0.0525	0.0589	0.0515	0.0550	57,177	+0.00(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.