Indicators

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.650	2.650	2.545	2.554	24,100	-0.01(-0.22%)
Jan 28, 2021	2.510	2.640	2.500	2.560	54,355	+0.06(+2.40%)
Jan 27, 2021	2.573	2.573	2.490	2.500	60,101	-0.12(-4.58%)
Jan 26, 2021	2.639	2.690	2.610	2.620	61,158	-0.05(-2.06%)
Jan 25, 2021	2.911	2.919	2.670	2.675	83,814	-0.10(-3.78%)
Jan 22, 2021	2.730	2.803	2.596	2.780	25,600	+0.06(+2.19%)
Jan 21, 2021	2.630	2.720	2.590	2.720	32,733	-0.05(-1.79%)
Jan 20, 2021	2.700	2.830	2.609	2.770	75,732	+0.22(+8.63%)
Jan 19, 2021	2.600	2.620	2.480	2.550	65,447	-0.01(-0.39%)
Jan 15, 2021	2.700	2.700	2.550	2.560	31,800	-0.11(-4.12%)
Jan 14, 2021	2.680	2.720	2.553	2.670	41,980	-0.03(-1.24%)
Jan 13, 2021	2.747	2.772	2.693	2.704	47,927	-0.02(-0.60%)
Jan 12, 2021	2.707	2.735	2.690	2.720	24,224	+0.04(+1.30%)
Jan 11, 2021	2.820	2.880	2.590	2.685	76,793	-0.23(-8.05%)
Jan 08, 2021	2.890	2.930	2.810	2.920	54,400	-0.05(-1.68%)
Jan 07, 2021	3.030	3.030	2.820	2.970	79,479	-0.14(-4.50%)
Jan 06, 2021	3.180	3.190	3.050	3.110	25,068	-0.02(-0.64%)
Jan 05, 2021	3.108	3.160	3.098	3.130	19,532	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.