Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 +0.0330 (+11.54%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3216	0.3216	0.3150	0.3150	24,500	-0.02(-4.57%)
Jan 29, 2024				0.3301	14,500	-0.00(-0.09%)
Jan 26, 2024	0.3368	0.3368	0.3304	0.3304	55,000	+0.01(+3.19%)
Jan 25, 2024	0.3202	0.3202	0.3202	0.3202	11,475	+0.01(+1.65%)
Jan 24, 2024	0.3306	0.3306	0.3150	0.3150	102,836	-0.00(-0.79%)
Jan 22, 2024				0.3175	1	-0.00(-0.78%)
Jan 19, 2024	0.3200	0.3240	0.3000	0.3200	117,669	+0.01(+3.80%)
Jan 18, 2024	0.3083	0.3083	0.3083	0.3083	3,181	-0.01(-3.66%)
Jan 17, 2024	0.3210	0.3210	0.3200	0.3200	7,424	-0.01(-3.50%)
Jan 16, 2024	0.3350	0.3400	0.3316	0.3316	21,500	-0.03(-8.70%)
Jan 12, 2024	0.3706	0.3706	0.3520	0.3632	38,700	+0.01(+3.18%)
Jan 11, 2024	0.3685	0.3685	0.3520	0.3520	16,951	-0.01(-2.20%)
Jan 10, 2024	0.3599	0.3599	0.3599	0.3599	10,000	-0.00(-0.17%)
Jan 09, 2024	0.3605	0.3605	0.3605	0.3605	1,000	+0.00(+0.00%)
Jan 08, 2024	0.3423	0.3605	0.3351	0.3605	98,682	+0.02(+6.03%)
Jan 05, 2024	0.3399	0.3400	0.3350	0.3400	65,600	+0.02(+6.42%)
Jan 04, 2024	0.3092	0.3195	0.3092	0.3195	9,100	+0.02(+6.15%)
Jan 03, 2024	0.3100	0.3136	0.2910	0.3010	95,549	-0.02(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.