Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.099	5.335	5.099	5.350	3,908	+0.17(+3.28%)
Jan 28, 2022	5.330	5.330	5.150	5.180	36,793	-0.24(-4.43%)
Jan 27, 2022	5.700	5.700	5.290	5.420	19,407	-0.39(-6.71%)
Jan 26, 2022	5.790	5.810	5.725	5.810	1,542	+0.04(+0.69%)
Jan 25, 2022	5.615	5.770	5.600	5.770	6,340	-0.20(-3.35%)
Jan 24, 2022	5.762	6.040	5.650	5.970	10,373	+0.44(+7.96%)
Jan 21, 2022	5.710	5.720	5.510	5.530	2,045	-0.30(-5.23%)
Jan 20, 2022	5.790	5.910	5.760	5.835	10,907	+0.08(+1.48%)
Jan 19, 2022	5.625	5.790	5.625	5.750	9,972	+0.25(+4.55%)
Jan 18, 2022	5.255	5.650	5.110	5.500	5,072	+0.23(+4.36%)
Jan 14, 2022				5.270	0	+0.07(+1.35%)
Jan 13, 2022	5.000	5.320	5.000	5.200	5,966	+0.05(+0.97%)
Jan 12, 2022	5.450	5.450	5.140	5.150	9,445	-0.32(-5.85%)
Jan 11, 2022	5.630	5.630	5.369	5.470	4,976	-0.09(-1.62%)
Jan 10, 2022	5.635	5.635	5.465	5.560	4,722	+0.01(+0.18%)
Jan 07, 2022	5.415	5.620	5.415	5.550	8,172	+0.45(+8.82%)
Jan 06, 2022	5.125	5.290	5.010	5.100	19,623	+0.14(+2.82%)
Jan 05, 2022	4.940	5.105	4.940	4.960	4,331	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.