Indicators

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0800	0.0800	0.0800	0.0800	12,155	+0.00(+0.00%)
Jan 27, 2017		0.0800	0.0800	0.0800	45	+0.00(+0.00%)
Jan 26, 2017	0.0800	0.0800	0.0800	0.0800	3,005	+0.00(+6.67%)
Jan 25, 2017	0.0800	0.0800	0.0750	0.0750	82,000	+0.00(+6.99%)
Jan 24, 2017	0.0850	0.0850	0.0701	0.0701	26,472	-0.01(-17.53%)
Jan 23, 2017	0.0850	0.0850	0.0850	0.0850	29,005	+0.01(+13.33%)
Jan 19, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 18, 2017	0.0800	0.0850	0.0678	0.0700	429,100	+0.00(+0.00%)
Jan 17, 2017	0.0900	0.0900	0.0700	0.0700	102,289	-0.02(-22.22%)
Jan 13, 2017		0.0900	0.0900	0.0900	0	+0.02(+28.39%)
Jan 12, 2017	0.0750	0.0800	0.0700	0.0701	515,723	-0.00(-6.53%)
Jan 11, 2017	0.1000	0.1000	0.0700	0.0750	457,800	-0.03(-25.00%)
Jan 10, 2017	0.1100	0.1100	0.0700	0.1000	452,338	-0.01(-5.21%)
Jan 09, 2017	0.1010	0.1055	0.1010	0.1055	8,010	+0.00(+0.48%)
Jan 06, 2017	0.1150	0.1150	0.1050	0.1050	66,070	+0.00(+0.00%)
Jan 05, 2017	0.1104	0.1104	0.1050	0.1050	50,000	-0.03(-19.23%)
Jan 04, 2017	0.1110	0.1300	0.1100	0.1300	95,279	+0.03(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.