Indicators

Leonardo S.P.A. (OP: FINMY )

11.57 -0.06 (-0.52%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.060	5.100	5.035	5.100	3,589	-0.05(-0.97%)
Jan 30, 2023	5.210	5.230	5.140	5.150	17,807	+0.01(+0.10%)
Jan 27, 2023	5.170	5.170	5.120	5.145	5,008	-0.02(-0.29%)
Jan 26, 2023	5.230	5.230	5.145	5.160	7,279	+0.04(+0.78%)
Jan 25, 2023	5.110	5.140	5.100	5.120	95,244	+0.16(+3.23%)
Jan 24, 2023	4.950	4.978	4.942	4.960	9,574	+0.00(+0.00%)
Jan 23, 2023	4.880	4.960	4.880	4.960	55,869	+0.18(+3.87%)
Jan 20, 2023	4.772	4.790	4.770	4.775	2,194	+0.03(+0.70%)
Jan 19, 2023	4.690	4.750	4.690	4.742	10,156	+0.12(+2.53%)
Jan 18, 2023	4.625	4.625	4.620	4.625	2,748	+0.00(+0.11%)
Jan 17, 2023	4.640	4.640	4.615	4.620	4,016	+0.21(+4.88%)
Jan 13, 2023	4.380	4.405	4.380	4.405	5,400	+0.00(+0.11%)
Jan 12, 2023	4.390	4.405	4.350	4.400	32,004	+0.11(+2.56%)
Jan 11, 2023	4.310	4.310	4.290	4.290	810	+0.01(+0.23%)
Jan 10, 2023	4.290	4.290	4.280	4.280	5,235	+0.00(+0.00%)
Jan 09, 2023	4.280	4.290	4.270	4.280	3,376	-0.02(-0.47%)
Jan 06, 2023	4.240	4.300	4.230	4.300	15,652	+0.13(+3.12%)
Jan 05, 2023	4.220	4.220	4.170	4.170	66,976	-0.08(-1.77%)
Jan 04, 2023	4.230	4.245	4.192	4.245	1,764	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.