Indicators

Leonardo S.P.A. (OP: FINMY )

12.62 -0.55 (-4.18%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.500	3.500	3.425	3.425	2,600	+0.03(+1.03%)
Jan 28, 2021	3.420	3.440	3.390	3.390	6,167	+0.07(+2.11%)
Jan 27, 2021	3.350	3.410	3.320	3.320	8,996	-0.07(-2.06%)
Jan 26, 2021	3.370	3.430	3.320	3.390	12,126	+0.07(+2.11%)
Jan 25, 2021	3.310	3.340	3.252	3.320	24,975	-0.10(-2.92%)
Jan 22, 2021	3.436	3.436	3.360	3.420	12,000	-0.14(-3.80%)
Jan 21, 2021	3.600	3.620	3.510	3.555	23,452	-0.10(-2.74%)
Jan 20, 2021	3.630	3.660	3.600	3.655	2,852	+0.15(+4.43%)
Jan 19, 2021	3.500	3.590	3.500	3.500	9,621	-0.00(-0.14%)
Jan 15, 2021	3.520	3.520	3.470	3.505	3,400	-0.03(-0.93%)
Jan 14, 2021	3.550	3.560	3.520	3.538	7,981	-0.01(-0.31%)
Jan 13, 2021	3.610	3.610	3.504	3.549	5,195	-0.05(-1.42%)
Jan 12, 2021	3.605	3.640	3.600	3.600	6,065	+0.04(+1.12%)
Jan 11, 2021	3.550	3.560	3.450	3.560	10,848	-0.02(-0.42%)
Jan 08, 2021	3.610	3.650	3.560	3.575	12,500	-0.08(-2.32%)
Jan 07, 2021	3.720	3.720	3.620	3.660	6,010	+0.02(+0.55%)
Jan 06, 2021	3.650	3.720	3.640	3.640	4,521	-0.01(-0.41%)
Jan 05, 2021	3.610	3.660	3.550	3.655	7,278	+0.13(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.