Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

12.62 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.940 6.030 5.906 6.010 22,683 -0.12(-2.04%)
Jan 30, 2018 6.320 6.960 6.100 6.135 30,312 -0.83(-11.85%)
Jan 29, 2018 6.907 6.960 6.870 6.960 3,339 +0.10(+1.53%)
Jan 26, 2018 6.810 6.875 6.810 6.855 2,268 +0.12(+1.86%)
Jan 25, 2018 6.777 6.777 6.710 6.730 2,287 -0.05(-0.74%)
Jan 24, 2018 6.790 6.790 6.750 6.780 843 +0.03(+0.44%)
Jan 23, 2018 6.803 6.890 6.730 6.750 1,128 -0.07(-1.03%)
Jan 22, 2018 6.838 6.890 6.820 6.820 9,858 +0.03(+0.44%)
Jan 19, 2018 6.846 6.846 6.790 6.790 1,450 -0.06(-0.88%)
Jan 18, 2018 6.865 6.865 6.850 6.850 687 +0.03(+0.44%)
Jan 17, 2018 6.850 6.900 6.820 6.820 34,042 +0.07(+1.04%)
Jan 16, 2018 6.680 6.810 6.680 6.750 43,436 +0.23(+3.53%)
Jan 12, 2018 6.520 6.520 6.520 0 -0.01(-0.08%)
Jan 11, 2018 6.530 6.560 6.530 6.525 46,385 +0.04(+0.68%)
Jan 10, 2018 6.420 6.481 6.400 6.481 2,703 +0.11(+1.66%)
Jan 09, 2018 6.250 6.375 6.250 6.375 1,880 +0.13(+2.16%)
Jan 08, 2018 6.250 6.260 6.240 6.240 1,961 -0.03(-0.48%)
Jan 05, 2018 6.270 6.270 6.270 6.270 1,661 +0.01(+0.10%)
Jan 04, 2018 6.160 6.264 6.160 6.264 1,426 +0.28(+4.75%)
Jan 03, 2018 6.020 6.020 5.930 5.980 10,026 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.