Indicators

Leonardo S.P.A. (OP: FINMY )

12.62 -0.55 (-4.18%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.330	6.430	6.320	6.430	2,621	-0.06(-0.85%)
Jan 30, 2017	6.479	6.530	6.411	6.485	4,707	-0.19(-2.92%)
Jan 27, 2017	6.700	6.700	6.650	6.680	3,395	+0.00(+0.00%)
Jan 26, 2017	6.600	6.700	6.580	6.680	4,461	-0.28(-4.02%)
Jan 25, 2017	6.880	6.960	6.830	6.960	4,274	+0.13(+1.98%)
Jan 24, 2017	6.800	6.870	6.770	6.825	2,451	+0.13(+2.02%)
Jan 23, 2017	6.750	6.750	6.680	6.690	9,643	-0.20(-2.85%)
Jan 20, 2017	6.904	6.930	6.886	6.886	6,459	-0.05(-0.78%)
Jan 19, 2017	6.880	6.970	6.880	6.940	6,308	-0.04(-0.57%)
Jan 18, 2017	6.890	6.980	6.890	6.980	30,176	+0.02(+0.29%)
Jan 17, 2017	6.940	7.030	6.900	6.960	31,019	-0.01(-0.14%)
Jan 13, 2017		6.970	6.970	6.970	0	+0.02(+0.36%)
Jan 12, 2017	6.980	6.980	6.910	6.945	11,541	-0.10(-1.49%)
Jan 11, 2017	7.050	7.060	7.050	7.050	12,359	+0.00(+0.00%)
Jan 10, 2017	7.138	7.138	7.050	7.050	9,290	-0.03(-0.42%)
Jan 09, 2017	7.010	7.090	7.000	7.080	7,621	-0.15(-2.07%)
Jan 06, 2017	7.080	7.240	7.080	7.230	14,796	+0.08(+1.12%)
Jan 05, 2017	7.150	7.184	7.150	7.150	1,990	+0.15(+2.14%)
Jan 04, 2017	7.020	7.020	7.000	7.000	587	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.