Indicators

Volvo Ab ADR (OP: VLVLY )

26.78 +0.32 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.70	12.76	12.70	12.74	3,256	+0.01(+0.05%)
Jan 30, 2017	12.63	12.77	12.60	12.73	4,004	+0.01(+0.11%)
Jan 27, 2017	12.79	12.80	12.72	12.72	8,129	-0.12(-0.93%)
Jan 26, 2017	12.91	13.03	12.84	12.84	4,606	-0.10(-0.77%)
Jan 25, 2017	12.90	12.94	12.88	12.94	22,174	+0.13(+1.01%)
Jan 24, 2017	12.67	12.83	12.67	12.81	3,151	+0.24(+1.91%)
Jan 23, 2017	12.44	12.60	12.44	12.57	1,278	+0.03(+0.21%)
Jan 20, 2017	12.57	12.60	12.54	12.54	1,148	+0.23(+1.90%)
Jan 19, 2017	12.26	12.31	12.24	12.31	21,641	+0.09(+0.74%)
Jan 18, 2017	12.14	12.23	12.12	12.22	5,761	+0.04(+0.37%)
Jan 17, 2017	12.18	12.20	12.14	12.18	2,679	+0.08(+0.62%)
Jan 13, 2017		12.10	12.10	12.10	0	+0.03(+0.25%)
Jan 12, 2017	12.12	12.13	11.95	12.07	24,066	+0.07(+0.55%)
Jan 11, 2017	11.96	12.01	11.96	12.00	1,870	+0.03(+0.28%)
Jan 10, 2017	12.02	12.05	11.97	11.97	5,206	-0.02(-0.17%)
Jan 09, 2017	11.95	11.99	11.95	11.99	3,171	+0.20(+1.70%)
Jan 06, 2017	11.78	11.84	11.78	11.79	5,868	-0.07(-0.55%)
Jan 05, 2017	11.80	11.92	11.75	11.86	52,122	+0.08(+0.68%)
Jan 04, 2017	11.74	11.79	11.73	11.78	1,429	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.