Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0031	0.0034		0.0033	8,496,591	+0.00(+13.79%)
Jan 28, 2022	0.0031	0.0031	0.0028	0.0029	5,153,789	-0.00(-6.45%)
Jan 27, 2022	0.0034	0.0034	0.0030	0.0031	5,233,206	-0.00(-3.13%)
Jan 26, 2022	0.0032	0.0034	0.0030	0.0032	8,755,581	+0.00(+0.00%)
Jan 25, 2022	0.0035	0.0035	0.0030	0.0032	11,334,488	-0.00(-8.57%)
Jan 24, 2022	0.0036	0.0038	0.0030	0.0035	10,076,162	-0.00(-5.41%)
Jan 21, 2022	0.0037	0.0038	0.0034	0.0037	8,968,274	-0.00(-2.63%)
Jan 20, 2022	0.0035	0.0038	0.0035	0.0038	1,811,774	+0.00(+2.70%)
Jan 19, 2022	0.0039	0.0039	0.0035	0.0037	4,377,494	+0.00(+5.71%)
Jan 18, 2022	0.0039	0.0040	0.0034	0.0035	14,748,250	-0.00(-10.26%)
Jan 14, 2022				0.0039	0	-0.00(-2.50%)
Jan 13, 2022	0.0041	0.0041	0.0040	0.0040	2,800,984	+0.00(+0.00%)
Jan 12, 2022	0.0043	0.0043	0.0038	0.0040	1,417,247	-0.00(-4.76%)
Jan 11, 2022	0.0038	0.0042	0.0037	0.0042	2,232,906	+0.00(+10.53%)
Jan 10, 2022	0.0042	0.0043	0.0037	0.0038	6,987,058	-0.00(-9.52%)
Jan 07, 2022	0.0046	0.0046	0.0039	0.0042	5,362,628	+0.00(+0.00%)
Jan 06, 2022	0.0047	0.0047	0.0038	0.0042	5,726,501	+0.00(+0.00%)
Jan 05, 2022	0.0047	0.0047	0.0042	0.0042	5,945,116	-0.00(-8.70%)
Jan 04, 2022	0.0045	0.0049	0.0043	0.0046	5,715,932	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.