Indicators

(OP: OILSF )

1.900 -0.020 (-1.04%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.800	1.820	1.800	1.810	59,925	+0.01(+0.28%)
Jan 30, 2024	1.815	1.815	1.780	1.805	17,220	+0.03(+1.98%)
Jan 29, 2024	1.800	1.800	1.750	1.770	7,202	+0.03(+1.72%)
Jan 26, 2024	1.735	1.740	1.735	1.740	15,300	+0.01(+0.58%)
Jan 25, 2024	1.690	1.730	1.681	1.730	60,000	+0.03(+1.76%)
Jan 24, 2024	1.690	1.700	1.690	1.700	10,700	+0.01(+0.59%)
Jan 23, 2024	1.685	1.690	1.685	1.690	1,300	+0.01(+0.60%)
Jan 22, 2024	1.690	1.690	1.670	1.680	3,910	-0.04(-2.33%)
Jan 17, 2024				1.720	13,700	-0.02(-1.15%)
Jan 16, 2024	1.750	1.750	1.740	1.740	1,714	-0.11(-5.95%)
Jan 12, 2024	1.860	1.860	1.850	1.850	2,100	+0.05(+2.49%)
Jan 11, 2024	1.810	1.810	1.805	1.805	1,378	+0.02(+1.40%)
Jan 10, 2024	1.800	1.800	1.780	1.780	6,665	-0.04(-2.20%)
Jan 09, 2024	1.770	1.820	1.770	1.820	34,538	+0.05(+2.82%)
Jan 08, 2024	1.740	1.770	1.740	1.770	6,608	-0.02(-1.08%)
Jan 05, 2024	1.730	1.789	1.710	1.789	33,203	+0.10(+5.98%)
Jan 04, 2024	1.710	1.710	1.680	1.688	30,462	-0.02(-1.26%)
Jan 03, 2024	1.710	1.710	1.710	1.710	2,600	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.