Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0714 +0.0014 (+2.00%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1728	0.1743	0.1728	0.1740	21,771	+0.01(+6.75%)
Jan 30, 2023	0.1630	0.1698	0.1630	0.1630	6,620	+0.00(+0.00%)
Jan 27, 2023	0.1630	0.1630	0.1528	0.1630	1,800	+0.00(+0.00%)
Jan 26, 2023	0.1397	0.1630	0.1397	0.1630	36,000	+0.04(+28.35%)
Jan 25, 2023	0.1270	0.1270	0.1270	0.1270	15,000	-0.01(-4.51%)
Jan 24, 2023	0.1330	0.1330	0.1330	0.1330	5,100	+0.00(+2.23%)
Jan 23, 2023	0.1329	0.1329	0.1301	0.1301	4,520	+0.02(+13.13%)
Jan 20, 2023	0.1150	0.1150	0.1150	0.1150	1,392	+0.00(+0.00%)
Jan 18, 2023				0.1150	0	-0.04(-23.84%)
Jan 17, 2023	0.1510	0.1510	0.1510	0.1510	100	+0.04(+34.82%)
Jan 13, 2023	0.1120	0.1120	0.1120	0.1120	100	-0.01(-6.67%)
Jan 12, 2023	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+8.60%)
Jan 11, 2023	0.1105	0.1105	0.1105	0.1105	50,000	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.