Indicators

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED

Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0009	0.0010	0.0007	0.0008	219,063,104	-0.00(-20.00%)
Jan 28, 2022	0.0011	0.0011	0.0009	0.0010	14,475,852	-0.00(-9.09%)
Jan 27, 2022	0.0011	0.0011	0.0009	0.0011	22,285,796	+0.00(+22.22%)
Jan 26, 2022	0.0010	0.0011	0.0009	0.0009	52,717,500	-0.00(-10.00%)
Jan 25, 2022	0.0009	0.0010	0.0008	0.0010	29,561,484	+0.00(+11.11%)
Jan 24, 2022	0.0010	0.0010	0.0008	0.0009	30,290,482	-0.00(-10.00%)
Jan 21, 2022	0.0011	0.0011	0.0009	0.0010	112,470,336	+0.00(+0.00%)
Jan 20, 2022	0.0012	0.0012	0.0009	0.0010	133,148,064	-0.00(-9.09%)
Jan 19, 2022	0.0014	0.0014	0.0010	0.0011	197,571,552	-0.00(-8.33%)
Jan 18, 2022	0.0014	0.0014	0.0012	0.0012	97,142,848	-0.00(-14.29%)
Jan 14, 2022				0.0014	0	+0.00(+7.69%)
Jan 13, 2022	0.0016	0.0016	0.0012	0.0013	180,094,432	-0.00(-13.33%)
Jan 12, 2022	0.0016	0.0017	0.0013	0.0015	189,238,928	+0.00(+0.00%)
Jan 11, 2022	0.0016	0.0016	0.0012	0.0015	225,671,456	-0.00(-6.25%)
Jan 10, 2022	0.0016	0.0017	0.0014	0.0016	271,085,152	+0.00(+14.29%)
Jan 07, 2022	0.0012	0.0015	0.0010	0.0014	127,147,112	+0.00(+16.67%)
Jan 06, 2022	0.0014	0.0015	0.0010	0.0012	210,717,120	-0.00(-14.29%)
Jan 05, 2022	0.0017	0.0017	0.0012	0.0014	428,969,696	-0.00(-17.65%)
Jan 04, 2022	0.0008	0.0018	0.0008	0.0017	744,018,624	+0.00(+112.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.