Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.900	2.990	2.850	2.990	300	-0.01(-0.33%)
Jan 28, 2021		3.000	3.000	3.000	1	+0.00(+0.00%)
Jan 27, 2021		3.000	3.000	3.000	21	+0.00(+0.00%)
Jan 26, 2021		3.000	3.000	3.000	26	+0.00(+0.00%)
Jan 25, 2021	3.000	3.000	3.000	3.000	107	-0.87(-22.48%)
Jan 22, 2021		3.870	3.870	3.870	1	+0.00(+0.00%)
Jan 21, 2021	3.870	3.870	3.870	3.870	230	+1.58(+69.00%)
Jan 20, 2021		2.290	2.290	2.290	102	+0.00(+0.00%)
Jan 19, 2021		2.290	2.290	2.290	2	+0.00(+0.00%)
Jan 14, 2021		2.290	2.290	2.290	0	+0.00(+0.00%)
Jan 13, 2021	2.290	3.890	2.290	2.290	550	-1.61(-41.28%)
Jan 12, 2021		3.900	3.900	3.900	3	+0.00(+0.00%)
Jan 11, 2021	3.900	3.900	3.900	3.900	183	+0.00(+0.00%)
Jan 08, 2021		3.900	3.900	3.900	20	+0.00(+0.00%)
Jan 07, 2021	3.350	3.900	3.350	3.900	413	+1.11(+39.78%)
Jan 06, 2021	2.790	2.790	2.790	2.790	121	-0.31(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.