Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3000 +0.0240 (+8.70%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1223	0	-0.02(-12.64%)
Jan 30, 2024	0.1300	0.1400	0.1300	0.1400	2,050	+0.01(+9.80%)
Jan 29, 2024	0.1275	0.1275	0.1275	0.1275	150	-0.01(-7.27%)
Jan 26, 2024	0.1650	0.1650	0.1375	0.1375	2,162	-0.01(-8.33%)
Jan 25, 2024	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-4.28%)
Jan 23, 2024				0.1567	0	+0.02(+16.07%)
Jan 22, 2024	0.1350	0.1350	0.1350	0.1350	1,931	+0.02(+12.50%)
Jan 18, 2024				0.1200	0	-0.01(-7.69%)
Jan 16, 2024				0.1300	0	-0.01(-3.70%)
Jan 12, 2024	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jan 10, 2024				0.1350	0	-0.01(-3.57%)
Jan 09, 2024	0.1400	0.1400	0.1400	0.1400	11,000	-0.03(-17.65%)
Jan 08, 2024	0.1700	0.1700	0.1100	0.1700	1,600	+0.03(+19.05%)
Jan 05, 2024	0.1200	0.1428	0.1200	0.1428	8,930	-0.03(-18.40%)
Jan 04, 2024	0.1750	0.1750	0.1750	0.1750	1,142	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.