Indicators

Sezzle (OP: SEZNL )

N/A UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.800	1.800	1.800	1.800	2,815	+0.18(+11.11%)
Jan 28, 2022	1.540	1.620	1.530	1.620	9,538	-0.09(-5.26%)
Jan 26, 2022				1.710	0	+0.01(+0.59%)
Jan 25, 2022	1.600	1.700	1.600	1.700	1,378	+0.10(+6.25%)
Jan 24, 2022	1.550	1.600	1.200	1.600	8,628	+0.00(+0.00%)
Jan 21, 2022	1.700	1.750	1.600	1.600	2,320	-0.10(-5.88%)
Jan 20, 2022	1.990	1.990	1.700	1.700	5,317	-0.15(-8.11%)
Jan 19, 2022	1.700	1.850	1.700	1.850	5,230	+0.15(+8.82%)
Jan 18, 2022	1.760	1.800	1.700	1.700	2,871	-0.29(-14.57%)
Jan 14, 2022				1.990	0	-0.10(-4.78%)
Jan 13, 2022	1.750	2.090	1.750	2.090	25,399	+0.00(+0.00%)
Jan 12, 2022	2.000	2.090	1.700	2.090	15,802	-0.01(-0.48%)
Jan 11, 2022	2.100	2.100	1.710	2.100	2,115	+0.35(+20.00%)
Jan 10, 2022	1.700	1.750	1.700	1.750	707	+0.00(+0.00%)
Jan 07, 2022	1.990	1.990	1.750	1.750	2,710	+0.05(+2.94%)
Jan 06, 2022	1.880	1.880	1.700	1.700	10,526	-0.18(-9.57%)
Jan 05, 2022	2.000	2.100	1.700	1.880	9,520	-0.26(-12.15%)
Jan 04, 2022	2.150	2.150	1.850	2.140	45,900	-0.06(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.