Indicators

Afterpay Ltd ADR (OP: AFTPY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.39	106.50	101.50	102.92	22,300	-5.08(-4.70%)
Jan 28, 2021	105.86	108.45	103.74	108.00	21,678	-1.59(-1.45%)
Jan 27, 2021	110.72	111.32	108.14	109.59	303,114	-0.41(-0.37%)
Jan 26, 2021	110.48	112.00	110.00	110.00	13,840	+0.13(+0.12%)
Jan 25, 2021	111.29	111.52	108.24	109.87	18,393	-0.36(-0.33%)
Jan 22, 2021	108.94	110.23	107.70	110.23	22,600	-5.91(-5.09%)
Jan 21, 2021	116.51	116.51	114.63	116.14	17,396	+6.79(+6.21%)
Jan 20, 2021	109.52	110.47	108.11	109.35	41,995	+5.32(+5.11%)
Jan 19, 2021	104.32	105.36	103.82	104.03	16,135	+2.15(+2.11%)
Jan 15, 2021	101.79	103.71	100.86	101.88	32,400	+8.42(+9.01%)
Jan 14, 2021	93.28	93.67	92.80	93.46	22,641	+7.55(+8.79%)
Jan 13, 2021	85.79	86.00	85.15	85.91	25,179	-1.10(-1.26%)
Jan 12, 2021	87.35	87.35	85.30	87.01	20,183	-1.24(-1.41%)
Jan 11, 2021	88.43	88.43	87.68	88.25	10,340	-1.65(-1.84%)
Jan 08, 2021	91.15	91.15	89.00	89.90	14,800	+4.67(+5.48%)
Jan 07, 2021	85.07	85.62	84.97	85.23	31,894	-4.27(-4.77%)
Jan 06, 2021	89.32	89.94	89.00	89.50	17,707	-3.09(-3.34%)
Jan 05, 2021	90.92	92.82	90.92	92.59	10,890	+1.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.