Indicators

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9414	0.9500	0.9414	0.9500	1,052	+0.02(+2.15%)
Jan 28, 2022	0.9326	0.9326	0.9300	0.9300	200	+0.02(+2.15%)
Jan 27, 2022	0.8930	0.9261	0.8930	0.9104	24,702	-0.01(-0.87%)
Jan 26, 2022	0.9300	0.9300	0.9184	0.9184	975	-0.01(-0.71%)
Jan 25, 2022	0.9200	0.9307	0.7234	0.9250	24,140	-0.00(-0.31%)
Jan 24, 2022	1.020	1.020	0.9049	0.9279	31,811	-0.10(-9.74%)
Jan 21, 2022	0.9774	1.028	0.9542	1.028	15,092	+0.05(+4.74%)
Jan 20, 2022	1.000	1.010	0.9573	0.9815	9,601	-0.01(-0.86%)
Jan 19, 2022	0.9735	0.9900	0.9735	0.9900	4,421	-0.00(-0.40%)
Jan 18, 2022	0.9900	0.9940	0.9391	0.9940	1,460	+0.01(+0.73%)
Jan 14, 2022				0.9868	0	-0.01(-1.14%)
Jan 13, 2022	0.9046	1.011	0.9046	0.9982	52,357	+0.13(+14.74%)
Jan 12, 2022	0.8657	0.8700	0.8615	0.8700	4,400	+0.00(+0.15%)
Jan 11, 2022	0.8553	0.8800	0.8553	0.8687	1,001	-0.01(-1.28%)
Jan 10, 2022	0.8761	0.8800	0.8591	0.8800	4,690	-0.03(-3.30%)
Jan 07, 2022	0.7650	0.9415	0.7650	0.9100	29,150	+0.05(+5.69%)
Jan 06, 2022	0.8800	0.8911	0.8610	0.8610	14,225	-0.02(-2.16%)
Jan 05, 2022	1.000	1.000	0.8800	0.8800	16,840	+0.01(+0.92%)
Jan 04, 2022	0.8959	0.9403	0.8640	0.8720	9,231	+0.10(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.