Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0067 -0.0001 (-1.47%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4033	0.4449	0.4033	0.4200	135,900	-0.01(-2.33%)
Jan 28, 2021	0.4033	0.4500	0.4000	0.4300	250,926	+0.02(+5.76%)
Jan 27, 2021	0.4448	0.4448	0.4000	0.4066	229,848	-0.03(-7.02%)
Jan 26, 2021	0.4200	0.4500	0.4100	0.4373	407,987	+0.01(+1.70%)
Jan 25, 2021	0.4500	0.4799	0.4200	0.4300	202,986	+0.00(+0.00%)
Jan 22, 2021	0.4400	0.4556	0.4200	0.4300	280,100	-0.01(-2.27%)
Jan 21, 2021	0.4600	0.4898	0.4400	0.4400	280,343	-0.02(-4.35%)
Jan 20, 2021	0.4500	0.4800	0.4400	0.4600	169,853	+0.01(+2.22%)
Jan 19, 2021	0.4890	0.4900	0.4500	0.4500	339,530	-0.02(-4.66%)
Jan 15, 2021	0.4900	0.4900	0.4710	0.4720	75,800	-0.01(-2.68%)
Jan 14, 2021	0.4800	0.5200	0.4600	0.4850	141,196	-0.00(-0.51%)
Jan 13, 2021	0.4900	0.5090	0.4700	0.4875	209,156	-0.00(-0.51%)
Jan 12, 2021	0.4680	0.5000	0.4680	0.4900	88,331	+0.03(+6.29%)
Jan 11, 2021	0.4850	0.4918	0.4550	0.4610	94,407	-0.02(-4.95%)
Jan 08, 2021	0.4600	0.5000	0.4600	0.4850	121,100	-0.02(-3.00%)
Jan 07, 2021	0.4950	0.5200	0.4500	0.5000	175,345	+0.00(+0.46%)
Jan 06, 2021	0.5150	0.5500	0.4275	0.4977	308,327	+0.05(+10.58%)
Jan 05, 2021	0.4100	0.4700	0.4100	0.4501	210,956	+0.04(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.