Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4370	0.4500	0.4370	0.4435	3,422	+0.00(+0.59%)
Jan 30, 2019	0.4336	0.4490	0.4336	0.4409	25,700	+0.01(+2.70%)
Jan 29, 2019	0.4292	0.4293	0.4292	0.4293	6,328	-0.02(-3.53%)
Jan 28, 2019	0.4450	0.4450	0.4450	0.4450	2,500	-0.01(-3.20%)
Jan 25, 2019	0.4524	0.4597	0.4524	0.4597	6,000	+0.02(+4.24%)
Jan 24, 2019	0.4410	0.4410	0.4410	0.4410	2,500	-0.01(-2.39%)
Jan 23, 2019	0.4518	0.4518	0.4518	0.4518	400	-0.01(-1.76%)
Jan 22, 2019	0.4599	0.4599	0.4599	0.4599	1,000	-0.01(-1.58%)
Jan 18, 2019	0.4856	0.4864	0.4671	0.4673	113,400	-0.01(-2.65%)
Jan 17, 2019	0.4800	0.4800	0.4800	0.4800	600	+0.00(+0.50%)
Jan 16, 2019	0.4781	0.4781	0.4602	0.4776	4,536	+0.02(+3.38%)
Jan 15, 2019	0.4790	0.4790	0.4620	0.4620	13,750	-0.00(-1.05%)
Jan 11, 2019		0.4669	0.4669	0.4669	0	-0.01(-1.35%)
Jan 10, 2019	0.4990	0.4990	0.4625	0.4733	22,150	+0.00(+0.77%)
Jan 08, 2019		0.4697	0.4697	0.4697	0	-0.03(-6.21%)
Jan 07, 2019	0.4970	0.5008	0.4934	0.5008	17,500	+0.00(+0.26%)
Jan 04, 2019	0.4852	0.5300	0.4852	0.4995	20,100	+0.01(+2.80%)
Jan 03, 2019	0.4700	0.4859	0.4600	0.4859	39,450	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.