Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.560	2.590	2.550	2.590	0	-0.02(-0.77%)
Jan 30, 2014	2.640	2.640	2.610	2.610	5,500	-0.13(-4.74%)
Jan 28, 2014	2.740	2.740	2.740	2.740	0	+0.06(+2.22%)
Jan 27, 2014	2.760	2.760	2.650	2.680	5,400	-0.03(-1.09%)
Jan 24, 2014	2.740	2.740	2.620	2.710	0	-0.07(-2.52%)
Jan 23, 2014	2.780	2.790	2.680	2.780	16,019	-0.12(-4.14%)
Jan 22, 2014	2.997	2.997	2.880	2.900	14,100	-0.14(-4.61%)
Jan 21, 2014	3.014	3.050	3.008	3.040	18,450	+0.07(+2.36%)
Jan 17, 2014		2.970	2.970	2.970	0	+0.02(+0.68%)
Jan 16, 2014	2.950	2.950	2.950	2.950	5,037	+0.01(+0.34%)
Jan 15, 2014	2.790	2.940	2.790	2.940	11,933	+0.15(+5.38%)
Jan 14, 2014	2.850	2.850	2.788	2.790	25,456	-0.06(-2.11%)
Jan 13, 2014	2.780	2.864	2.780	2.850	16,650	+0.13(+4.78%)
Jan 10, 2014	2.670	2.730	2.669	2.720	36,839	+0.09(+3.42%)
Jan 09, 2014	2.680	2.680	2.610	2.630	7,850	-0.10(-3.66%)
Jan 08, 2014	2.730	2.738	2.690	2.730	6,973	+0.04(+1.49%)
Jan 07, 2014	2.690	2.690	2.690	2.690	1,025	-0.04(-1.33%)
Jan 06, 2014	2.746	2.747	2.726	2.726	5,000	-0.04(-1.45%)
Jan 03, 2014	2.767	2.767	2.766	2.766	0	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.