Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.400 1.410 1.340 1.395 2,675 +0.04(+3.33%)
Jan 30, 2024 1.348 1.360 1.345 1.350 5,257 -0.01(-0.74%)
Jan 29, 2024 1.356 1.360 1.350 1.360 2,215 +0.01(+0.74%)
Jan 26, 2024 1.350 1.350 1.350 1.350 783 -0.01(-1.10%)
Jan 25, 2024 1.360 1.371 1.360 1.365 6,315 +0.00(+0.37%)
Jan 24, 2024 1.403 1.403 1.360 1.360 14,227 -0.05(-3.55%)
Jan 23, 2024 1.300 1.410 1.300 1.410 24,456 +0.13(+10.16%)
Jan 22, 2024 1.337 1.337 1.280 1.280 3,924 -0.05(-3.76%)
Jan 19, 2024 1.280 1.367 1.280 1.330 16,215 +0.04(+2.74%)
Jan 18, 2024 1.290 1.320 1.280 1.294 9,363 +0.03(+2.74%)
Jan 17, 2024 1.300 1.300 1.260 1.260 21,365 -0.05(-3.82%)
Jan 16, 2024 1.387 1.400 1.310 1.310 31,709 +0.12(+10.08%)
Jan 12, 2024 1.170 1.227 1.170 1.190 2,874 +0.04(+3.12%)
Jan 11, 2024 1.195 1.240 1.110 1.154 17,634 -0.05(-3.83%)
Jan 10, 2024 1.220 1.240 1.126 1.200 17,162 -0.04(-3.23%)
Jan 09, 2024 1.260 1.264 1.237 1.240 26,515 -0.01(-0.65%)
Jan 08, 2024 1.290 1.310 1.248 1.248 20,144 -0.06(-4.73%)
Jan 05, 2024 1.280 1.330 1.280 1.310 20,229 +0.01(+0.54%)
Jan 04, 2024 1.300 1.310 1.280 1.303 12,942 -0.03(-2.03%)
Jan 03, 2024 1.350 1.360 1.320 1.330 17,210 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.