Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.980 +0.008 (+0.16%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.780 4.790 4.750 4.750 25,218 -0.06(-1.29%)
Jan 30, 2024 4.750 4.812 4.750 4.812 10,317 +0.03(+0.67%)
Jan 29, 2024 4.600 4.805 4.600 4.780 31,910 -0.01(-0.21%)
Jan 26, 2024 4.894 4.894 4.740 4.790 11,840 -0.02(-0.50%)
Jan 25, 2024 4.758 4.814 4.740 4.814 46,158 +0.11(+2.43%)
Jan 24, 2024 4.698 4.755 4.678 4.700 107,785 +0.02(+0.43%)
Jan 23, 2024 4.680 4.700 4.658 4.680 46,158 +0.01(+0.32%)
Jan 22, 2024 4.660 4.684 4.650 4.665 15,467 -0.00(-0.11%)
Jan 19, 2024 4.800 4.800 4.632 4.670 14,363 +0.01(+0.21%)
Jan 18, 2024 4.733 4.733 4.645 4.660 144,680 -0.05(-0.97%)
Jan 17, 2024 4.700 4.754 4.690 4.706 25,720 -0.06(-1.18%)
Jan 16, 2024 4.760 4.920 4.760 4.762 109,370 -0.02(-0.33%)
Jan 12, 2024 4.788 4.810 4.770 4.778 30,552 +0.04(+0.80%)
Jan 11, 2024 4.740 4.740 4.700 4.740 19,007 +0.04(+0.81%)
Jan 10, 2024 4.705 4.750 4.700 4.702 25,606 -0.03(-0.55%)
Jan 09, 2024 4.698 4.750 4.694 4.728 32,980 +0.04(+0.85%)
Jan 08, 2024 4.660 4.692 4.660 4.688 10,353 -0.06(-1.31%)
Jan 05, 2024 4.740 4.750 4.712 4.750 39,574 +0.03(+0.64%)
Jan 04, 2024 4.800 4.800 4.720 4.720 15,720 -0.07(-1.43%)
Jan 03, 2024 4.680 4.790 4.680 4.788 42,213 +0.10(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.