Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6715	0.6762	0.6464	0.6500	88,966	-0.02(-2.56%)
Jan 30, 2023	0.6683	0.7000	0.6500	0.6671	293,973	-0.02(-3.19%)
Jan 27, 2023	0.6500	0.6891	0.6500	0.6891	367,509	+0.01(+0.91%)
Jan 26, 2023	0.6775	0.6970	0.6650	0.6829	128,013	-0.02(-2.39%)
Jan 25, 2023	0.6493	0.7000	0.6466	0.6996	380,650	+0.04(+6.00%)
Jan 24, 2023	0.6501	0.6660	0.6466	0.6600	122,340	+0.01(+1.37%)
Jan 23, 2023	0.6668	0.6730	0.6439	0.6511	137,838	-0.01(-1.79%)
Jan 20, 2023	0.6258	0.6630	0.6257	0.6630	83,071	+0.01(+1.27%)
Jan 19, 2023	0.6000	0.6547	0.6000	0.6547	80,066	+0.04(+6.32%)
Jan 18, 2023	0.6235	0.6409	0.6080	0.6158	124,165	-0.02(-2.56%)
Jan 17, 2023	0.6320	0.6733	0.6259	0.6320	357,353	-0.01(-2.14%)
Jan 13, 2023	0.6351	0.6568	0.6351	0.6458	240,388	-0.01(-2.00%)
Jan 12, 2023	0.6500	0.6636	0.6495	0.6590	243,428	+0.00(+0.47%)
Jan 11, 2023	0.6500	0.6593	0.6404	0.6559	322,966	-0.00(-0.02%)
Jan 10, 2023	0.6430	0.6560	0.6250	0.6560	285,981	+0.03(+4.53%)
Jan 09, 2023	0.6340	0.7000	0.6276	0.6276	479,669	-0.02(-2.91%)
Jan 06, 2023	0.5840	0.6600	0.5840	0.6464	153,501	+0.05(+7.73%)
Jan 05, 2023	0.5796	0.6200	0.5796	0.6000	237,026	-0.01(-1.09%)
Jan 04, 2023	0.6100	0.6186	0.5924	0.6066	169,341	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.