Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2860	0.2940	0.2650	0.2718	723,400	-0.01(-3.14%)
Jan 28, 2021	0.2904	0.2935	0.2773	0.2806	654,013	-0.01(-2.74%)
Jan 27, 2021	0.2972	0.3196	0.2831	0.2885	480,144	-0.01(-3.38%)
Jan 26, 2021	0.2950	0.3110	0.2903	0.2986	265,156	+0.00(+1.22%)
Jan 25, 2021	0.2950	0.3132	0.2902	0.2950	501,063	-0.01(-3.44%)
Jan 22, 2021	0.3320	0.3320	0.2979	0.3055	494,300	-0.01(-1.80%)
Jan 21, 2021	0.3072	0.3180	0.3011	0.3111	390,237	+0.00(+0.61%)
Jan 20, 2021	0.3100	0.3236	0.3070	0.3092	302,095	-0.01(-2.31%)
Jan 19, 2021	0.3122	0.3306	0.3100	0.3165	358,823	-0.00(-1.49%)
Jan 15, 2021	0.3310	0.3630	0.3101	0.3213	510,100	-0.01(-2.70%)
Jan 14, 2021	0.3280	0.3302	0.2895	0.3302	629,767	+0.03(+10.58%)
Jan 13, 2021	0.3400	0.3450	0.2950	0.2986	2,371,897	-0.02(-6.25%)
Jan 12, 2021	0.3341	0.3390	0.3150	0.3185	610,824	-0.02(-4.67%)
Jan 11, 2021	0.3597	0.3597	0.3300	0.3341	496,836	-0.03(-7.12%)
Jan 08, 2021	0.3440	0.3810	0.3300	0.3597	782,500	-0.01(-1.59%)
Jan 07, 2021	0.3643	0.3740	0.3600	0.3655	933,877	+0.01(+2.47%)
Jan 06, 2021	0.3551	0.3733	0.3347	0.3567	982,142	+0.01(+1.45%)
Jan 05, 2021	0.3300	0.3670	0.3300	0.3516	1,010,576	+0.03(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.