Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4879	0.5220	0.4879	0.5097	292,379	+0.03(+5.20%)
Jan 28, 2016	0.4699	0.4845	0.4614	0.4845	159,811	+0.02(+5.35%)
Jan 27, 2016	0.4770	0.4819	0.4511	0.4599	122,868	-0.01(-2.56%)
Jan 26, 2016	0.4640	0.4941	0.4600	0.4720	111,566	+0.01(+2.61%)
Jan 25, 2016	0.4599	0.4679	0.4500	0.4600	251,399	+0.00(+1.03%)
Jan 22, 2016	0.4535	0.4693	0.4500	0.4553	441,653	+0.02(+4.19%)
Jan 21, 2016	0.4356	0.4494	0.4212	0.4370	304,155	+0.01(+2.34%)
Jan 20, 2016	0.4340	0.4340	0.3950	0.4270	594,089	-0.01(-2.49%)
Jan 19, 2016	0.4330	0.4498	0.4239	0.4379	298,625	+0.01(+2.72%)
Jan 15, 2016		0.4263	0.4263	0.4263	0	-0.03(-6.45%)
Jan 14, 2016	0.4710	0.4719	0.4502	0.4557	258,122	-0.02(-4.37%)
Jan 13, 2016	0.4880	0.4958	0.4651	0.4765	187,565	-0.01(-1.16%)
Jan 12, 2016	0.5110	0.5200	0.4717	0.4821	391,098	-0.03(-5.66%)
Jan 11, 2016	0.5340	0.5483	0.5110	0.5110	300,090	-0.01(-2.76%)
Jan 08, 2016	0.5222	0.5339	0.5160	0.5255	185,836	+0.01(+2.84%)
Jan 07, 2016	0.5271	0.5289	0.5073	0.5110	399,435	-0.03(-5.54%)
Jan 06, 2016	0.5700	0.5860	0.5400	0.5410	285,065	-0.04(-6.73%)
Jan 05, 2016	0.5930	0.5930	0.5750	0.5800	130,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.