Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.076 1.120 1.060 1.110 0 +0.04(+4.03%)
Jan 30, 2014 1.060 1.091 1.057 1.067 46,460 -0.00(-0.23%)
Jan 29, 2014 1.111 1.111 1.069 1.069 28,560 -0.04(-3.65%)
Jan 28, 2014 1.075 1.120 1.060 1.110 140,018 +0.02(+1.83%)
Jan 27, 2014 1.129 1.147 1.090 1.090 264,331 +0.01(+0.93%)
Jan 24, 2014 1.020 1.080 1.020 1.080 0 +0.03(+2.86%)
Jan 23, 2014 1.085 1.100 1.030 1.050 123,961 -0.06(-5.41%)
Jan 22, 2014 1.145 1.150 1.070 1.110 403,017 -0.02(-1.68%)
Jan 21, 2014 1.100 1.130 1.090 1.129 217,243 +0.11(+11.21%)
Jan 17, 2014 1.015 1.015 1.015 0 -0.00(-0.20%)
Jan 16, 2014 1.010 1.040 0.9870 1.017 171,441 +0.01(+0.71%)
Jan 15, 2014 0.9460 1.010 0.9440 1.010 71,008 +0.07(+7.69%)
Jan 14, 2014 0.9500 0.9559 0.9270 0.9379 102,240 -0.02(-1.79%)
Jan 13, 2014 1.010 1.017 0.9500 0.9550 198,318 -0.01(-1.44%)
Jan 10, 2014 0.9940 0.9940 0.9650 0.9690 90,932 -0.02(-2.12%)
Jan 09, 2014 1.000 1.010 0.9900 0.9900 104,200 -0.01(-1.00%)
Jan 08, 2014 0.9940 1.016 0.9940 1.000 106,934 +0.01(+1.11%)
Jan 07, 2014 1.013 1.020 0.9890 0.9890 25,599 +0.00(+0.00%)
Jan 06, 2014 0.9890 1.020 0.9688 0.9890 164,740 -0.00(-0.08%)
Jan 03, 2014 0.9940 1.010 0.9650 0.9898 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.