Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1649	0.1649	0.1649	0	+0.00(+0.00%)
Jan 29, 2020	0.1612	0.1649	0.1541	0.1649	17,300	-0.00(-0.06%)
Jan 28, 2020	0.1684	0.1684	0.1598	0.1650	8,500	-0.00(-1.79%)
Jan 27, 2020	0.1649	0.1680	0.1599	0.1680	4,600	+0.00(+1.14%)
Jan 24, 2020	0.1535	0.1680	0.1535	0.1661	67,700	+0.01(+7.86%)
Jan 23, 2020	0.1540	0.1559	0.1540	0.1540	40,150	+0.00(+0.06%)
Jan 22, 2020	0.1600	0.1600	0.1514	0.1539	42,500	-0.01(-5.70%)
Jan 21, 2020	0.1503	0.1657	0.1503	0.1632	36,976	+0.01(+8.80%)
Jan 17, 2020	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-4.40%)
Jan 16, 2020	0.1607	0.1607	0.1569	0.1569	2,760	-0.00(-0.70%)
Jan 15, 2020	0.1600	0.1600	0.1550	0.1580	45,000	-0.00(-1.37%)
Jan 14, 2020	0.1600	0.1634	0.1600	0.1602	44,000	-0.00(-1.60%)
Jan 13, 2020	0.1731	0.1731	0.1623	0.1628	33,175	-0.01(-4.57%)
Jan 10, 2020	0.1723	0.1725	0.1650	0.1706	106,600	+0.00(+0.35%)
Jan 09, 2020	0.1700	0.1700	0.1643	0.1700	58,100	+0.00(+0.06%)
Jan 08, 2020	0.1733	0.1733	0.1621	0.1699	240,126	-0.00(-0.06%)
Jan 07, 2020	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+2.97%)
Jan 06, 2020	0.1626	0.1680	0.1626	0.1651	9,500	+0.01(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.