Indicators

Renesas Electronics Corp (OP: RNECF )

18.10 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.58	17.15	16.47	16.47	2,653	-0.33(-1.96%)
Jan 30, 2024	16.80	16.80	16.80	16.80	568	+0.10(+0.60%)
Jan 29, 2024	16.70	16.70	16.70	16.70	15,740	-0.10(-0.60%)
Jan 26, 2024	16.87	16.87	16.80	16.80	21,087	-0.65(-3.72%)
Jan 25, 2024	17.66	17.66	17.10	17.45	1,208	-0.65(-3.59%)
Jan 24, 2024	18.10	18.10	18.10	18.10	310	+0.09(+0.50%)
Jan 23, 2024	17.97	18.01	17.08	18.01	1,325	+0.31(+1.72%)
Jan 22, 2024	17.85	17.85	17.70	17.70	31,773	+0.10(+0.57%)
Jan 19, 2024	17.61	17.61	17.61	17.61	469	+1.00(+6.05%)
Jan 18, 2024	16.19	16.60	15.85	16.60	562	+0.41(+2.50%)
Jan 17, 2024	16.19	16.19	16.19	16.19	100	-0.21(-1.25%)
Jan 12, 2024				16.40	0	+0.05(+0.31%)
Jan 11, 2024	16.30	16.49	16.28	16.35	1,559	+0.25(+1.55%)
Jan 10, 2024	17.00	17.00	16.10	16.10	508	-0.45(-2.75%)
Jan 09, 2024	16.55	16.55	16.55	16.55	103	-0.41(-2.39%)
Jan 08, 2024	16.96	16.96	16.54	16.96	385	-0.61(-3.48%)
Jan 03, 2024				17.57	0	-0.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.