Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.4149 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.205 1.210 1.200 1.200 13,532 -0.01(-0.83%)
Jan 30, 2024 1.230 1.270 1.210 1.210 78,534 -0.06(-4.72%)
Jan 29, 2024 1.200 1.270 1.200 1.270 11,719 +0.06(+4.96%)
Jan 26, 2024 1.230 1.230 1.210 1.210 19,204 +0.00(+0.00%)
Jan 25, 2024 1.210 1.210 1.210 1.210 108 -0.02(-1.71%)
Jan 24, 2024 1.280 1.280 1.230 1.231 5,314 -0.05(-3.83%)
Jan 23, 2024 1.230 1.280 1.230 1.280 600 +0.07(+5.79%)
Jan 22, 2024 1.210 1.220 1.210 1.210 5,563 -0.04(-3.20%)
Jan 19, 2024 1.280 1.280 1.210 1.250 21,673 +0.03(+2.46%)
Jan 18, 2024 1.220 1.250 1.220 1.220 8,175 -0.03(-2.40%)
Jan 17, 2024 1.250 1.250 1.200 1.250 34,485 +0.03(+2.46%)
Jan 16, 2024 1.134 1.300 1.110 1.220 33,466 +0.14(+12.96%)
Jan 12, 2024 1.025 1.080 1.025 1.080 5,430 +0.04(+4.05%)
Jan 11, 2024 1.060 1.070 1.000 1.038 9,944 +0.03(+2.77%)
Jan 10, 2024 1.000 1.030 0.9950 1.010 7,500 +0.05(+5.21%)
Jan 09, 2024 0.9450 0.9800 0.9400 0.9600 8,900 +0.01(+1.37%)
Jan 08, 2024 0.9475 0.9475 0.9470 0.9470 2,190 +0.02(+1.83%)
Jan 05, 2024 0.9400 0.9400 0.9300 0.9300 2,025 +0.01(+0.54%)
Jan 04, 2024 0.9225 0.9500 0.9225 0.9250 2,848 +0.00(+0.38%)
Jan 03, 2024 0.9215 0.9215 0.9215 0.9215 1,000 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.