Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	1.480	1.480	1.480	1.480	0	+0.01(+0.68%)
Jan 27, 2014	1.470	1.474	1.470	1.470	16,900	-0.04(-2.65%)
Jan 24, 2014	1.490	1.510	1.490	1.510	0	+0.04(+2.72%)
Jan 21, 2014		1.470	1.470	1.470	0	-0.03(-2.00%)
Jan 17, 2014		1.500	1.500	1.500	0	-0.04(-2.60%)
Jan 16, 2014	1.540	1.550	1.536	1.540	1,611	+0.02(+1.32%)
Jan 15, 2014	1.520	1.520	1.520	1.520	10,000	-0.02(-1.30%)
Jan 14, 2014	1.540	1.540	1.540	1.540	38,450	+0.01(+0.65%)
Jan 13, 2014	1.560	1.560	1.530	1.530	40,843	-0.07(-4.38%)
Jan 10, 2014	1.630	1.630	1.600	1.600	2,000	-0.07(-4.19%)
Jan 09, 2014	1.670	1.670	1.670	1.670	1,000	+0.03(+1.83%)
Jan 08, 2014	1.640	1.640	1.640	1.640	7,600	+0.12(+7.89%)
Jan 07, 2014	1.460	1.520	1.460	1.520	4,025	+0.06(+4.11%)
Jan 06, 2014	1.460	1.460	1.460	1.460	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.