Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.610	1.610	1.610	1.610	1,000	+0.03(+1.90%)
Jan 29, 2013		1.580	1.580	1.580	1,000	-0.03(-1.86%)
Jan 28, 2013	1.610	1.610	1.570	1.610	10,500	-0.01(-0.62%)
Jan 25, 2013	1.640	1.650	1.620	1.620	15,000	-0.04(-2.41%)
Jan 24, 2013	1.660	1.660	1.660	1.660	31,000	-0.01(-0.60%)
Jan 23, 2013	1.670	1.670	1.670	1.670	128	-0.01(-0.60%)
Jan 22, 2013	1.700	1.700	1.680	1.680	4,000	-0.01(-0.59%)
Jan 18, 2013	1.680	1.690	1.680	1.690	9,008	+0.04(+2.42%)
Jan 17, 2013	1.680	1.680	1.650	1.650	10,082	-0.05(-2.94%)
Jan 16, 2013	1.700	1.700	1.700	1.700	304	+0.09(+5.59%)
Jan 14, 2013		1.610	1.610	1.610	0	-0.07(-4.17%)
Jan 12, 2013	1.680	1.680	1.680	1.680	4,100	+0.00(+0.00%)
Jan 11, 2013	1.680	1.680	1.680	1.680	4,100	-0.02(-1.18%)
Jan 10, 2013	1.700	1.700	1.700	1.700	3,100	+0.01(+0.59%)
Jan 09, 2013	1.690	1.760	1.690	1.690	5,600	+0.00(+0.00%)
Jan 08, 2013	1.690	1.690	1.680	1.690	12,500	-0.04(-2.31%)
Jan 07, 2013	1.730	1.750	1.730	1.730	27,428	-0.02(-1.14%)
Jan 04, 2013	1.750	1.750	1.730	1.750	3,700	+0.03(+1.74%)
Jan 03, 2013	1.720	1.720	1.720	1.720	2,000	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.