Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0200 0.0230 0.0200 0.0220 85,000 +0.00(+10.00%)
Jan 30, 2008 0.0190 0.0200 0.0180 0.0200 222,000 +0.00(+5.26%)
Jan 29, 2008 0.0190 0.0190 0.0190 0.0190 11,000 -0.00(-9.52%)
Jan 28, 2008 0.0230 0.0240 0.0210 0.0210 244,500 +0.00(+5.00%)
Jan 25, 2008 0.0180 0.0200 0.0180 0.0200 127,500 +0.00(+11.11%)
Jan 24, 2008 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+20.00%)
Jan 23, 2008 0.0152 0.0152 0.0150 0.0150 100,000 -0.00(-16.67%)
Jan 22, 2008 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+20.00%)
Jan 21, 2008 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Jan 18, 2008 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Jan 17, 2008 0.0160 0.0160 0.0150 0.0150 175,000 -0.00(-6.25%)
Jan 16, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 15, 2008 0.0160 0.0160 0.0160 0.0160 9,000 +0.00(+0.00%)
Jan 14, 2008 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-11.11%)
Jan 11, 2008 0.0230 0.0230 0.0180 0.0180 31,000 -0.01(-21.74%)
Jan 10, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 09, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 08, 2008 0.0270 0.0270 0.0230 0.0230 65,500 -0.01(-17.86%)
Jan 07, 2008 0.0240 0.0280 0.0240 0.0280 27,500 +0.01(+40.00%)
Jan 04, 2008 0.0175 0.0280 0.0175 0.0200 450,000 +0.01(+53.85%)
Jan 03, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 02, 2008 0.0130 0.0155 0.0130 0.0130 44,980 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.