Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.0460	0.0480	0.0450	0.0470	363,500	+0.00(+9.30%)
Jan 30, 2007	0.0420	0.0445	0.0420	0.0430	38,900	+0.00(+4.88%)
Jan 29, 2007	0.0400	0.0445	0.0380	0.0410	96,700	+0.00(+7.89%)
Jan 26, 2007	0.0480	0.0480	0.0370	0.0380	282,100	-0.01(-15.56%)
Jan 25, 2007	0.0450	0.0450	0.0440	0.0450	89,549	+0.00(+0.00%)
Jan 24, 2007	0.0470	0.0470	0.0430	0.0450	55,977	-0.00(-6.05%)
Jan 23, 2007	0.0550	0.0550	0.0479	0.0479	334,660	-0.01(-9.62%)
Jan 22, 2007	0.0610	0.0610	0.0530	0.0530	269,300	-0.01(-13.11%)
Jan 19, 2007	0.0610	0.0610	0.0590	0.0610	1,000	+0.00(+3.39%)
Jan 18, 2007	0.0590	0.0610	0.0590	0.0590	19,000	+0.00(+0.00%)
Jan 17, 2007	0.0595	0.0630	0.0590	0.0590	129,788	-0.00(-0.84%)
Jan 16, 2007	0.0605	0.0635	0.0590	0.0595	297,516	+0.00(+0.00%)
Jan 12, 2007	0.0600	0.0630	0.0590	0.0595	505,770	+0.00(+4.39%)
Jan 11, 2007	0.0560	0.0600	0.0560	0.0570	211,350	+0.00(+1.79%)
Jan 10, 2007	0.0590	0.0590	0.0560	0.0560	97,550	+0.00(+0.00%)
Jan 09, 2007	0.0600	0.0600	0.0560	0.0560	286,803	+0.00(+3.70%)
Jan 08, 2007	0.0540	0.0620	0.0540	0.0540	22,700	+0.00(+0.00%)
Jan 05, 2007	0.0520	0.0540	0.0520	0.0540	15,800	+0.00(+3.85%)
Jan 04, 2007	0.0520	0.0550	0.0520	0.0520	16,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.