Indicators

Meg Energy Corp (OP: MEGEF )

21.69 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		5.140	5.140	5.140	0	-0.13(-2.47%)
Jan 27, 2017	5.271	5.280	5.270	5.270	2,680	-0.24(-4.44%)
Jan 26, 2017	5.500	5.515	5.500	5.515	17,123	+0.03(+0.55%)
Jan 25, 2017	5.519	5.519	5.484	5.484	3,556	-0.05(-0.82%)
Jan 24, 2017	5.418	5.534	5.418	5.530	14,323	-0.08(-1.43%)
Jan 20, 2017		5.610	5.610	5.610	0	+0.10(+1.81%)
Jan 19, 2017	5.510	5.510	5.510	5.510	100	-0.12(-2.05%)
Jan 18, 2017	5.723	5.723	5.625	5.625	12,000	-0.23(-3.98%)
Jan 17, 2017	5.859	5.859	5.859	5.859	2,825	-0.02(-0.37%)
Jan 13, 2017		5.880	5.880	5.880	0	-0.16(-2.64%)
Jan 12, 2017	5.952	6.040	5.920	6.040	15,405	-0.44(-6.80%)
Jan 11, 2017	6.481	6.481	6.481	6.481	4,000	-0.14(-2.19%)
Jan 09, 2017		6.626	6.626	6.626	0	-0.44(-6.24%)
Jan 06, 2017	6.890	7.069	6.890	7.066	2,375	-0.02(-0.33%)
Jan 05, 2017	7.176	7.176	7.090	7.090	862	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.