Indicators

Meg Energy Corp (OP: MEGEF )

20.10 -0.62 (-2.99%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.170	4.170	4.110	4.120	2,700	+0.12(+2.99%)
Jan 28, 2016	4.000	4.000	4.000	4.000	100	+0.53(+15.29%)
Jan 27, 2016	3.460	3.470	3.460	3.470	1,300	+0.14(+4.06%)
Jan 26, 2016	3.310	3.340	3.310	3.335	8,385	+0.30(+9.81%)
Jan 25, 2016	3.120	3.120	3.037	3.037	300	-0.64(-17.42%)
Jan 22, 2016	3.780	4.170	3.620	3.677	10,662	+0.79(+27.24%)
Jan 20, 2016		2.890	2.890	2.890	0	-0.53(-15.50%)
Jan 19, 2016	3.420	3.420	3.420	3.420	100	+0.17(+5.33%)
Jan 15, 2016		3.247	3.247	3.247	0	-0.35(-9.81%)
Jan 14, 2016	3.570	3.600	3.570	3.600	1,250	-0.09(-2.41%)
Jan 13, 2016	4.170	4.210	3.689	3.689	630	-0.19(-4.88%)
Jan 12, 2016	4.475	4.475	3.877	3.878	39,210	-0.72(-15.69%)
Jan 08, 2016		4.600	4.600	4.600	0	-0.60(-11.54%)
Jan 07, 2016	5.110	5.200	5.110	5.200	4,150	-0.30(-5.45%)
Jan 05, 2016		5.500	5.500	5.500	0	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.