Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.140	2.230	2.000	2.150	12,645	+0.09(+4.37%)
Jan 30, 2017	2.220	2.220	2.060	2.060	370	-0.18(-8.04%)
Jan 26, 2017		2.240	2.240	2.240	7	+0.12(+5.66%)
Jan 25, 2017	2.100	2.120	2.100	2.120	7,900	+0.04(+1.92%)
Jan 24, 2017	2.100	2.190	2.060	2.080	11,450	-0.11(-5.02%)
Jan 23, 2017	2.190	2.190	2.190	2.190	300	+0.00(+0.00%)
Jan 19, 2017		2.190	2.190	2.190	40	+0.04(+1.86%)
Jan 18, 2017	2.400	2.400	2.150	2.150	2,400	-0.25(-10.42%)
Jan 17, 2017	2.160	2.420	2.050	2.400	22,767	+0.24(+11.11%)
Jan 13, 2017		2.160	2.160	2.160	0	+0.06(+2.86%)
Jan 12, 2017	2.250	2.250	2.100	2.100	2,285	-0.20(-8.70%)
Jan 11, 2017	2.140	2.300	2.130	2.300	1,980	+0.16(+7.48%)
Jan 10, 2017	2.130	2.140	2.130	2.140	3,010	-0.16(-6.96%)
Jan 09, 2017	2.350	2.420	2.140	2.300	2,495	+0.05(+2.22%)
Jan 06, 2017	2.270	2.270	2.250	2.250	2,760	-0.05(-2.17%)
Jan 05, 2017	2.300	2.300	2.300	2.300	100	+0.00(+0.00%)
Jan 04, 2017	2.300	2.300	2.300	2.300	900	+0.15(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.