Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		1.640	1.640	1.640	0	-0.06(-3.53%)
Jan 27, 2016	1.610	1.720	1.600	1.700	3,546	+0.05(+3.03%)
Jan 26, 2016	1.700	1.700	1.550	1.650	16,337	+0.06(+3.77%)
Jan 25, 2016	2.000	2.000	1.590	1.590	10,700	-0.26(-14.05%)
Jan 22, 2016	1.760	2.060	1.750	1.850	13,897	+0.10(+5.71%)
Jan 21, 2016	1.750	1.750	1.750	1.750	100	-0.01(-0.57%)
Jan 20, 2016	1.760	1.760	1.450	1.760	11,766	+0.00(+0.00%)
Jan 19, 2016	1.760	1.760	1.760	1.760	200	-0.04(-2.22%)
Jan 15, 2016		1.800	1.800	1.800	0	-0.05(-2.70%)
Jan 14, 2016	1.865	1.870	1.850	1.850	10,741	-0.02(-1.07%)
Jan 13, 2016	1.900	1.940	1.730	1.870	14,220	-0.03(-1.58%)
Jan 12, 2016	2.050	2.120	1.710	1.900	29,768	-0.15(-7.32%)
Jan 11, 2016	2.050	2.120	2.050	2.050	6,400	+0.00(+0.00%)
Jan 08, 2016	2.050	2.050	2.050	2.050	2,350	-0.06(-2.84%)
Jan 07, 2016	2.110	2.110	2.110	2.110	1,000	+0.01(+0.48%)
Jan 06, 2016	2.180	2.245	2.050	2.100	11,121	-0.20(-8.70%)
Jan 05, 2016	2.150	2.300	2.150	2.300	740	+0.15(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.