Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Jan 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 200 -0.01(-9.09%)
Jan 06, 2014 0.1210 0.1210 0.1210 0.1210 0 +0.01(+9.01%)
Jan 03, 2014 0.1110 0.1110 0.1110 0.1110 0 -0.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.