Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.93	11.01	10.89	11.01	208,572	+0.09(+0.78%)
Jan 30, 2023	10.93	10.98	10.90	10.92	567,698	+0.14(+1.30%)
Jan 27, 2023	10.77	10.83	10.74	10.78	330,359	-0.07(-0.65%)
Jan 26, 2023	10.81	10.87	10.71	10.85	483,008	-0.10(-0.91%)
Jan 25, 2023	10.84	10.95	10.84	10.95	330,346	-0.02(-0.19%)
Jan 24, 2023	10.93	11.00	10.91	10.97	435,209	-0.02(-0.17%)
Jan 23, 2023	10.94	11.01	10.93	10.99	486,725	-0.03(-0.27%)
Jan 20, 2023	10.90	11.02	10.87	11.02	370,920	+0.05(+0.46%)
Jan 19, 2023	10.88	10.97	10.85	10.97	494,361	+0.15(+1.39%)
Jan 18, 2023	10.94	10.96	10.80	10.82	314,150	-0.05(-0.51%)
Jan 17, 2023	10.83	10.90	10.80	10.88	785,327	+0.04(+0.32%)
Jan 13, 2023	10.79	10.86	10.76	10.84	918,301	+0.08(+0.79%)
Jan 12, 2023	10.77	10.80	10.69	10.76	667,718	-0.02(-0.23%)
Jan 11, 2023	10.79	10.85	10.72	10.78	261,572	+0.09(+0.84%)
Jan 10, 2023	10.68	10.70	10.62	10.69	379,663	+0.14(+1.33%)
Jan 09, 2023	10.53	10.67	10.53	10.55	654,935	-0.08(-0.75%)
Jan 06, 2023	10.45	10.65	10.44	10.63	555,217	-0.07(-0.66%)
Jan 05, 2023	10.64	10.73	10.63	10.70	507,206	-0.01(-0.09%)
Jan 04, 2023	10.68	10.78	10.66	10.71	505,577	+0.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.