Indicators

Danone ADR (OP: DANOY )

12.96 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.57	13.85	13.51	13.83	722,655	+0.31(+2.33%)
Jan 28, 2016	13.38	13.53	13.32	13.52	2,384,742	+0.23(+1.69%)
Jan 27, 2016	13.24	13.43	13.24	13.29	150,407	+0.12(+0.91%)
Jan 26, 2016	12.97	13.17	12.96	13.17	527,529	+0.09(+0.69%)
Jan 25, 2016	13.00	13.12	12.95	13.08	708,851	+0.11(+0.85%)
Jan 22, 2016	12.89	13.00	12.82	12.97	785,283	+0.26(+2.05%)
Jan 21, 2016	12.56	12.74	12.48	12.71	782,372	+0.01(+0.04%)
Jan 20, 2016	12.69	12.79	12.50	12.71	1,040,686	-0.26(-1.97%)
Jan 19, 2016	12.91	12.99	12.88	12.96	322,805	+0.15(+1.17%)
Jan 15, 2016		12.81	12.81	12.81	0	-0.15(-1.20%)
Jan 14, 2016	12.97	13.00	12.83	12.96	2,313,986	-0.05(-0.38%)
Jan 13, 2016	13.11	13.21	12.97	13.02	1,330,106	-0.14(-1.06%)
Jan 12, 2016	13.13	13.16	12.97	13.15	1,599,753	+0.34(+2.69%)
Jan 11, 2016	12.86	12.87	12.71	12.81	358,589	-0.07(-0.54%)
Jan 08, 2016	13.01	13.04	12.88	12.88	484,316	-0.05(-0.39%)
Jan 07, 2016	12.83	12.96	12.83	12.93	228,157	-0.11(-0.84%)
Jan 06, 2016	12.92	13.06	12.92	13.04	720,334	-0.10(-0.72%)
Jan 05, 2016	13.08	13.17	13.00	13.13	389,712	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.