Indicators

Danone ADR (OP: DANOY )

12.92 -0.13 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.56	13.59	13.45	13.46	201,923	-0.26(-1.87%)
Jan 29, 2015	13.61	13.74	13.60	13.72	395,699	+0.21(+1.53%)
Jan 28, 2015	13.60	13.68	13.51	13.51	515,373	-0.14(-1.03%)
Jan 27, 2015	13.62	13.74	13.59	13.65	488,639	-0.01(-0.07%)
Jan 26, 2015	13.51	13.68	13.50	13.66	355,050	+0.20(+1.47%)
Jan 23, 2015	13.39	13.61	13.39	13.46	348,740	+0.16(+1.24%)
Jan 22, 2015	13.09	13.35	13.08	13.30	322,115	+0.10(+0.74%)
Jan 21, 2015	13.08	13.22	13.06	13.20	3,210,734	+0.02(+0.15%)
Jan 20, 2015	13.04	13.21	13.01	13.18	1,422,970	+0.16(+1.23%)
Jan 16, 2015		13.02	13.02	13.02	0	+0.27(+2.12%)
Jan 15, 2015	12.68	12.79	12.60	12.75	326,150	-0.04(-0.31%)
Jan 14, 2015	12.66	12.83	12.66	12.79	821,676	-0.06(-0.47%)
Jan 13, 2015				12.85	509,783	+0.05(+0.39%)
Jan 12, 2015	12.78	12.88	12.65	12.80	9,700,996	+0.15(+1.19%)
Jan 09, 2015	12.68	12.72	12.53	12.65	9,610,319	-0.19(-1.48%)
Jan 08, 2015	12.63	12.86	12.62	12.84	341,024	+0.33(+2.64%)
Jan 07, 2015	12.50	12.60	12.42	12.51	563,207	+0.04(+0.32%)
Jan 06, 2015	12.54	12.65	12.43	12.47	294,769	-0.18(-1.42%)
Jan 05, 2015	12.62	12.67	12.45	12.65	494,999	-0.24(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.