Indicators

Estee Lauder Co (NY: EL )

124.01 +0.65 (+0.53%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.34	50.65	49.68	50.10	2,045,969	+0.18(+0.36%)
Jan 30, 2012	49.68	50.21	49.33	49.92	1,736,503	-0.22(-0.45%)
Jan 27, 2012	50.01	50.34	49.85	50.15	2,245,485	-0.01(-0.02%)
Jan 26, 2012	51.36	51.50	50.11	50.15	2,155,168	-1.06(-2.06%)
Jan 25, 2012	50.45	51.42	49.76	51.21	2,450,051	+0.98(+1.95%)
Jan 24, 2012	49.33	50.34	49.11	50.23	1,846,229	+0.52(+1.04%)
Jan 23, 2012	50.33	50.68	49.25	49.71	1,813,859	-0.46(-0.92%)
Jan 20, 2012	50.23	50.23	49.49	50.18	5,658,597	-0.06(-0.13%)
Jan 19, 2012	49.94	50.37	49.50	50.24	1,521,302	+0.30(+0.60%)
Jan 18, 2012	49.76	50.05	49.63	49.94	1,583,484	+0.18(+0.36%)
Jan 17, 2012	49.14	49.91	49.13	49.77	2,277,445	+1.26(+2.60%)
Jan 13, 2012	48.07	48.66	47.88	48.50	1,805,388	+0.04(+0.08%)
Jan 12, 2012	48.15	48.64	48.08	48.46	1,416,066	+0.35(+0.74%)
Jan 11, 2012	48.35	48.39	47.73	48.11	2,126,205	-0.37(-0.76%)
Jan 10, 2012	48.52	48.90	48.30	48.48	2,652,446	+0.43(+0.90%)
Jan 09, 2012	48.36	48.49	47.81	48.04	2,144,226	-0.17(-0.36%)
Jan 06, 2012	48.85	48.92	47.82	48.22	7,439,756	-0.51(-1.04%)
Jan 05, 2012	48.61	49.35	48.43	48.72	3,959,300	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.