Indicators

Eni ADR [Cdi] (NY: E )

30.33 +0.09 (+0.30%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.11	17.25	16.86	17.14	653,841	-0.03(-0.17%)
Jan 28, 2016	17.40	17.40	16.91	17.17	627,725	+0.38(+2.26%)
Jan 27, 2016	16.71	17.02	16.66	16.79	545,798	-0.07(-0.42%)
Jan 26, 2016	16.59	16.94	16.45	16.86	329,953	+0.50(+3.04%)
Jan 25, 2016	16.57	16.67	16.27	16.36	708,144	-0.47(-2.81%)
Jan 22, 2016	16.83	16.86	16.59	16.83	511,435	+0.58(+3.57%)
Jan 21, 2016	15.89	16.31	15.73	16.25	688,866	+0.38(+2.39%)
Jan 20, 2016	15.90	16.02	15.52	15.88	807,771	-0.33(-2.01%)
Jan 19, 2016	16.34	16.39	16.06	16.20	687,233	-0.09(-0.55%)
Jan 15, 2016	16.41	16.29	16.29	16.29	409,008	-0.76(-4.48%)
Jan 14, 2016	16.63	17.08	16.56	17.05	440,762	+0.79(+4.88%)
Jan 13, 2016	16.56	16.72	16.25	16.26	711,457	-0.15(-0.94%)
Jan 12, 2016	16.57	16.63	16.21	16.41	1,119,383	+0.05(+0.29%)
Jan 11, 2016	16.66	16.67	16.22	16.37	556,653	+0.06(+0.36%)
Jan 08, 2016	16.62	16.65	16.31	16.31	560,072	-0.38(-2.30%)
Jan 07, 2016	16.40	16.92	16.40	16.69	668,475	-0.16(-0.95%)
Jan 06, 2016	16.74	16.85	16.68	16.85	337,822	-0.43(-2.47%)
Jan 05, 2016	17.30	17.33	17.08	17.28	422,692	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.