Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.940	7.050	6.620	6.930	37,906,112	-0.02(-0.29%)
Jan 30, 2017	6.970	6.970	6.850	6.950	10,662,781	-0.03(-0.43%)
Jan 27, 2017	6.970	6.980	6.910	6.980	7,658,918	+0.02(+0.29%)
Jan 26, 2017	7.020	7.060	6.890	6.960	9,138,775	-0.04(-0.57%)
Jan 25, 2017	6.970	7.030	6.910	7.000	13,287,220	+0.06(+0.86%)
Jan 24, 2017	6.910	6.960	6.870	6.940	12,150,938	+0.05(+0.73%)
Jan 23, 2017	6.930	6.990	6.860	6.890	9,483,235	-0.05(-0.72%)
Jan 20, 2017	6.950	6.980	6.890	6.940	8,411,962	+0.00(+0.00%)
Jan 19, 2017	7.010	7.010	6.910	6.940	7,885,802	-0.08(-1.14%)
Jan 18, 2017	6.940	7.040	6.930	7.020	11,952,992	+0.09(+1.30%)
Jan 17, 2017	7.040	7.050	6.880	6.930	10,565,752	-0.12(-1.70%)
Jan 13, 2017		7.050	7.050	7.050	0	+0.11(+1.59%)
Jan 12, 2017	7.020	7.035	6.830	6.940	14,920,736	-0.06(-0.86%)
Jan 11, 2017	7.070	7.080	6.910	7.000	16,550,144	-0.03(-0.43%)
Jan 10, 2017	7.110	7.140	7.005	7.030	18,182,004	+0.06(+0.86%)
Jan 09, 2017	7.070	7.120	6.960	6.970	15,210,916	-0.04(-0.57%)
Jan 06, 2017	7.140	7.150	6.970	7.010	24,684,456	-0.11(-1.54%)
Jan 05, 2017	7.160	7.230	6.950	7.120	28,240,114	-0.03(-0.42%)
Jan 04, 2017	7.040	7.195	6.950	7.150	30,747,778	+0.26(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.