Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.300	9.890	9.280	9.750	21,598,816	+0.52(+5.63%)
Jan 28, 2016	9.310	9.740	9.160	9.230	14,398,827	+0.00(+0.00%)
Jan 27, 2016	9.230	9.440	9.165	9.230	9,078,040	-0.05(-0.54%)
Jan 26, 2016	9.130	9.310	9.070	9.280	11,234,350	+0.18(+1.98%)
Jan 25, 2016	9.040	9.190	8.940	9.100	9,534,612	+0.03(+0.33%)
Jan 22, 2016	9.210	9.260	9.010	9.070	6,479,147	+0.03(+0.33%)
Jan 21, 2016	8.750	9.120	8.665	9.040	9,788,842	+0.28(+3.20%)
Jan 20, 2016	8.750	8.840	8.480	8.760	9,355,003	-0.15(-1.68%)
Jan 19, 2016	9.230	9.250	8.815	8.910	7,070,057	-0.19(-2.09%)
Jan 15, 2016	8.930	9.100	9.100	9.100	9,525,300	-0.08(-0.87%)
Jan 14, 2016	9.270	9.390	9.060	9.180	9,522,883	-0.04(-0.43%)
Jan 13, 2016	9.590	9.610	9.200	9.220	5,730,900	-0.31(-3.25%)
Jan 12, 2016	9.530	9.570	9.300	9.530	6,416,466	+0.13(+1.38%)
Jan 11, 2016	9.640	9.660	9.240	9.400	9,157,092	-0.19(-1.98%)
Jan 08, 2016	9.940	9.990	9.540	9.590	11,866,649	-0.28(-2.84%)
Jan 07, 2016	9.950	10.00	9.800	9.870	10,666,407	-0.28(-2.76%)
Jan 06, 2016	10.13	10.19	10.03	10.15	6,917,866	-0.13(-1.26%)
Jan 05, 2016	10.30	10.41	10.23	10.28	6,482,275	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.