Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.25	13.34	12.94	13.17	18,474,516	-0.39(-2.88%)
Jan 29, 2015	13.24	13.63	13.14	13.56	10,439,618	+0.32(+2.42%)
Jan 28, 2015	13.70	13.71	13.23	13.24	7,759,566	-0.33(-2.43%)
Jan 27, 2015	13.48	13.70	13.41	13.57	6,813,538	-0.17(-1.24%)
Jan 26, 2015	13.81	13.88	13.59	13.74	5,026,912	-0.06(-0.43%)
Jan 23, 2015	14.00	14.15	13.78	13.80	5,315,009	-0.17(-1.22%)
Jan 22, 2015	13.65	14.00	13.57	13.97	5,104,046	+0.39(+2.87%)
Jan 21, 2015	13.43	13.59	13.34	13.58	4,913,831	+0.08(+0.59%)
Jan 20, 2015	13.63	13.68	13.35	13.50	5,104,891	-0.10(-0.74%)
Jan 16, 2015	13.34	13.61	13.21	13.60	5,816,592	+0.21(+1.57%)
Jan 15, 2015	13.73	13.81	13.38	13.39	5,992,135	-0.33(-2.41%)
Jan 14, 2015	13.48	13.74	13.41	13.72	7,597,737	+0.06(+0.44%)
Jan 13, 2015	13.67	13.97	13.48	13.66	6,274,009	+0.07(+0.52%)
Jan 12, 2015	13.75	13.75	13.48	13.59	4,333,963	-0.14(-1.02%)
Jan 09, 2015	13.82	13.84	13.51	13.73	8,084,455	-0.08(-0.58%)
Jan 08, 2015	13.52	13.82	13.52	13.81	6,229,982	+0.37(+2.75%)
Jan 07, 2015	13.33	13.50	13.23	13.44	4,836,408	+0.17(+1.28%)
Jan 06, 2015	13.47	13.49	13.08	13.27	7,170,289	-0.18(-1.34%)
Jan 05, 2015	13.64	13.72	13.34	13.45	7,032,861	-0.30(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.