Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.57	10.65	10.47	10.62	15,533,789	+0.07(+0.66%)
Jan 28, 2011	10.80	10.87	10.51	10.55	30,411,344	-0.24(-2.22%)
Jan 27, 2011	10.60	10.85	10.48	10.79	29,585,690	+0.26(+2.47%)
Jan 26, 2011	10.52	10.79	10.30	10.53	63,938,664	-0.87(-7.63%)
Jan 25, 2011	11.21	11.43	11.15	11.40	11,145,948	+0.20(+1.79%)
Jan 24, 2011	11.18	11.30	11.09	11.20	8,118,047	+0.06(+0.54%)
Jan 21, 2011	11.27	11.30	10.97	11.14	11,997,128	-0.01(-0.09%)
Jan 20, 2011	11.49	11.51	11.14	11.15	12,712,124	-0.39(-3.38%)
Jan 19, 2011	11.70	11.73	11.50	11.54	6,942,842	-0.15(-1.28%)
Jan 18, 2011	11.64	11.71	11.52	11.69	6,511,752	+0.07(+0.60%)
Jan 14, 2011	11.32	11.64	11.26	11.62	8,546,146	+0.30(+2.65%)
Jan 13, 2011	11.55	11.55	11.27	11.32	9,124,115	-0.21(-1.82%)
Jan 12, 2011	11.56	11.56	11.45	11.53	6,739,211	+0.05(+0.44%)
Jan 11, 2011	11.45	11.56	11.42	11.48	9,977,990	+0.07(+0.61%)
Jan 10, 2011	11.25	11.47	11.22	11.41	7,222,971	+0.11(+0.97%)
Jan 07, 2011	11.46	11.52	11.30	11.30	8,772,689	-0.16(-1.40%)
Jan 06, 2011	11.49	11.54	11.37	11.46	7,129,809	+0.00(+0.00%)
Jan 05, 2011	11.37	11.51	11.33	11.46	6,724,672	+0.06(+0.53%)
Jan 04, 2011	11.79	11.79	11.39	11.40	12,841,068	-0.31(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.