Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.100 7.250 6.590 6.640 0 -0.33(-4.73%)
Jan 29, 2009 7.330 7.340 6.910 6.970 5,113,800 -0.47(-6.32%)
Jan 28, 2009 7.290 7.590 7.110 7.440 5,779,343 +0.27(+3.77%)
Jan 27, 2009 6.980 7.270 6.810 7.170 6,647,533 +0.28(+4.06%)
Jan 26, 2009 7.110 7.290 6.710 6.890 7,070,316 -0.14(-1.99%)
Jan 23, 2009 7.190 7.200 6.050 7.030 12,686,444 -0.56(-7.38%)
Jan 22, 2009 7.530 7.810 7.300 7.590 7,806,134 -0.23(-2.94%)
Jan 21, 2009 7.530 7.840 7.350 7.820 6,716,184 +0.42(+5.68%)
Jan 20, 2009 7.790 7.790 7.330 7.400 8,373,686 -0.29(-3.77%)
Jan 16, 2009 7.980 8.170 7.550 7.690 0 -0.13(-1.66%)
Jan 15, 2009 7.880 7.910 7.330 7.820 7,207,636 -0.10(-1.26%)
Jan 14, 2009 8.290 8.320 7.780 7.920 7,188,349 -0.49(-5.83%)
Jan 13, 2009 8.250 8.460 8.220 8.410 6,820,394 +0.14(+1.69%)
Jan 12, 2009 8.540 8.900 8.160 8.270 6,068,075 -0.46(-5.27%)
Jan 09, 2009 8.650 9.000 8.590 8.730 4,011,345 -0.11(-1.24%)
Jan 08, 2009 8.730 8.890 8.600 8.840 3,586,478 +0.11(+1.26%)
Jan 07, 2009 8.900 8.940 8.630 8.730 5,516,646 -0.37(-4.07%)
Jan 06, 2009 8.970 9.250 8.920 9.100 7,376,048 +0.20(+2.25%)
Jan 05, 2009 8.240 9.060 8.210 8.900 9,561,422 +0.52(+6.21%)
Jan 02, 2009 7.970 8.420 7.880 8.380 4,503,797 +0.41(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.